K3SDBaidu.com Adr 1007/11/2024
LAST:

 175.0
CHANGE:
 0.00
OPEN:
175.0
HIGH:
175.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
175.0
LOW:
175.0
BID:
9.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/24175.0175.0175.0175.000
07/10/24175.0175.0175.0175.000
07/09/24175.0175.0175.0175.000
07/08/24175.0175.0175.0175.000
07/05/24175.0175.0175.0175.000
07/04/24175.0175.0175.0175.000
07/03/24175.0175.0175.0175.000
07/02/24175.0175.0175.0175.000
07/01/24175.0175.0175.0175.000
06/28/24175.0175.0175.0175.000
FUNDAMENTALS
Sector:
Industry:
52wk range:175.00 - 175.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59