K3SDBaidu.com Adr 1006/27/2025
LAST:

 175.0		CHANGE:
 0.00		OPEN:
175.0		HIGH:
175.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
175.0		LOW:
175.0		BID:
9.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25175.0175.0175.0175.000
06/26/25175.0175.0175.0175.000
06/25/25175.0175.0175.0175.000
06/24/25175.0175.0175.0175.000
06/23/25175.0175.0175.0175.000
06/20/25175.0175.0175.0175.000
06/19/25175.0175.0175.0175.000
06/18/25175.0175.0175.0175.000
06/17/25175.0175.0175.0175.000
06/16/25175.0175.0175.0175.000
FUNDAMENTALS
Sector:
Industry:
52wk range:175.00 - 175.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17