KDOWClife Mbecw24120307/12/2024
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0240
ASK:
0.0000
VOLUME:
600,000
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0230
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.02300.02400.02300.0230600,0000
07/11/240.02200.02300.02200.0220600,0000
07/10/240.01700.01900.01700.01802,200,0000
07/09/240.01500.01600.01500.0160600,0000
07/08/240.01600.01700.01500.01502,800,0000
07/05/240.02000.02000.01900.0190500,0000
07/04/240.02300.02300.02100.0210600,0000
07/03/240.02200.02300.02000.02102,300,0000
07/02/240.02000.02400.02000.0240600,0000
07/01/240.02100.02100.02100.021000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59