KUTWMeituan 5xshortsg25051507/11/2024
LAST:

 0.6250
CHANGE:
 0.02
OPEN:
0.6100
HIGH:
0.6300
ASK:
0.0000
VOLUME:
96,000
CHANGE(%):
3.10
PREV:
0.6450
LOW:
0.5850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/240.61000.63000.58500.625096,0000
07/10/240.55500.64500.53500.6450180,0000
07/09/240.64500.68500.62500.6450330,0000
07/08/240.56500.59500.56000.5950124,0000
07/05/240.52500.57500.50500.5350112,0000
07/04/240.49000.53500.49000.5300134,0000
07/03/240.75000.75000.59000.590089,0000
07/02/240.78500.81500.76000.760030,0000
07/01/240.80000.80000.80000.800000
06/28/240.78000.81000.71500.800073,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59