SGX, LKPW End of Day and Historical Stock Data [HSI 24200MBePW260129]

16 Jan 2026

LAST: 0.0020	CHANGE: 0.01	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0000	VOLUME: 400.0K
LAST: 0.0020	CHG(%): 75.00	PREV: 0.0080	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0020	0.0020	0.0020	0.0020	400.0K
15 Jan 26	0.0080	0.0080	0.0080	0.0080	0
14 Jan 26	0.0080	0.0080	0.0080	0.0080	0
13 Jan 26	0.0080	0.0080	0.0080	0.0080	0
12 Jan 26	0.0080	0.0080	0.0080	0.0080	193.5K
09 Jan 26	0.0150	0.0150	0.0150	0.0150	2.0K
08 Jan 26	0.0130	0.0170	0.0130	0.0170	2.71M
07 Jan 26	0.0100	0.0120	0.0100	0.0120	1.27M
06 Jan 26	0.0110	0.0110	0.0070	0.0090	3.23M
05 Jan 26	0.0130	0.0160	0.0130	0.0150	3.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020