LQDWHsi 19200mbepw23063006/30/2023
LAST:

 0.0520		CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0520		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0520		LOW:
0.0520		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/230.05200.05200.05200.052000
06/28/230.05200.05200.05200.052000
06/27/230.05200.05200.05200.052000
06/26/230.05200.05200.05200.052000
06/23/230.05200.05200.05200.052000
06/22/230.05200.05200.05200.052000
06/21/230.04600.05200.04100.052011,238,0000
06/20/230.02100.03500.02100.0320176,0000
06/19/230.02200.02800.02100.0220911,0000
06/16/230.02800.02900.02000.02004,200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29