M04Mandarin Oriental Intl Ltd09/19/2023
LAST:

 1.700		CHANGE:
 0.04		OPEN:
1.700		HIGH:
1.700		ASK:
1.750		VOLUME:
10,800
CHANGE(%):
2.41		PREV:
1.660		LOW:
1.660		BID:
1.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/231.7001.7001.6601.70010,8000
09/18/231.6601.6601.6601.66000
09/15/231.6601.6601.6601.6602,0000
09/14/231.6501.6501.6501.65000
09/13/231.6801.6801.6501.6505,2000
09/12/231.7501.7501.7501.75000
09/11/231.6701.7501.6701.7503,5000
09/08/231.6701.6701.6701.6705000
09/07/231.7101.7101.6701.67032,8000
09/06/231.7801.7901.7001.70040,4000
FUNDAMENTALS
Sector:Hotel Operations
Industry:
52wk range:1.56 - 1.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29