EODData

MEMBERSHIP REGISTER LOG IN

SGX, M04: Man Oriental USD

19 Jan 2026
LAST:

3.340

CHANGE:
 0.00		OPEN:
3.340		HIGH:
3.340		ASK:
1.830		VOLUME:
0
CHG(%):
0.00		PREV:
3.340		LOW:
3.340		BID:
1.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 263.3403.3403.3403.3400
16 Jan 263.3403.3403.3403.3400
15 Jan 263.3403.3403.3403.3400
14 Jan 263.3403.3403.3403.3400
13 Jan 263.3403.3403.3403.3400
12 Jan 263.3403.3403.3403.3400
09 Jan 263.3403.3403.3403.3400
08 Jan 263.3403.3403.3403.3400
07 Jan 263.3303.3403.3303.340377.0K
06 Jan 263.3303.3403.3303.330159.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-53.05 
Forward P/E:331.00 
PEG Ratio:331.00 
Price to Sales:8.01 
Price to Book:1.52 
Profit Margin:-0.17 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.03 
EPS Ratio:-0.07 
Revenue:522.4M 
EBITDA:104.8M 
Shares:1.264B 
Market Cap:4.221B 

TECHNICAL INDICATORS

MA5:3.340.0%
MA10:3.340.0%
MA20:3.320.5%
MA50:3.311.0%
MA100:2.8915.7%
MA200:2.4039.0%
STO14:83.33 
RSI14:75.00 
MTM14:0.05
ROC14:0.02 
ATR:0.01 
Week High:3.340.0%
Week Low:3.340.0%
Month High:3.350.3%
Month Low:3.2939.0%
Year High:3.350.3%
Year Low:1.60108.8%
Volatility:5.58 

RECENT DIVIDENDS

Date Amount
08 Jan 2026$0.60
21 Aug 2025$0.02
20 Mar 2025$0.04
22 Aug 2024$0.02
21 Mar 2024$0.04
17 Aug 2023$0.02
22 Aug 2019$0.02
14 Mar 2019$0.02
15 Aug 2018$0.02
21 Mar 2018$0.02