M04Mandarin Oriental Intl Ltd10/07/2024
LAST:

 1.770		CHANGE:
 0.01		OPEN:
1.760		HIGH:
1.770		ASK:
1.790		VOLUME:
21,900
CHANGE(%):
0.57		PREV:
1.760		LOW:
1.760		BID:
1.770		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/241.7601.7701.7601.77021,9000
10/04/241.7501.7701.7501.76035,9000
10/03/241.7501.7601.7501.75032,8000
10/02/241.7001.7501.7001.75054,2000
10/01/241.7001.7001.7001.70000
09/30/241.7101.7401.7001.70078,8000
09/27/241.7001.7101.6901.69064,3000
09/26/241.6701.7001.6501.70039,9000
09/25/241.6701.6801.6701.67085,0000
09/24/241.7001.7001.6401.69035,2000
FUNDAMENTALS
Sector:Hotel Operations
Industry:
52wk range:1.44 - 1.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60