EODData

MEMBERSHIP REGISTER LOG IN

SGX, M04: Man Oriental USD

16 Oct 2025
LAST:

2.390

CHANGE:
 0.09		OPEN:
2.300		HIGH:
2.420		ASK:
1.830		VOLUME:
309.9K
CHG(%):
3.91		PREV:
2.300		LOW:
2.300		BID:
1.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 252.3002.4202.3002.390309.9K
15 Oct 252.3002.3302.2602.30077.2K
13 Oct 252.2802.3502.2602.29051K
10 Oct 252.3102.3402.3002.32053.6K
09 Oct 252.3002.3402.2902.32052.6K
08 Oct 252.3002.3002.2602.28038.6K
07 Oct 252.3002.3302.2402.31051.2K
06 Oct 252.2802.3402.2802.30058K
03 Oct 252.2802.2802.2302.280117.2K
02 Oct 252.3102.3302.2402.300149K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.322.8%
MA10:2.313.5%
MA20:2.237.3%
MA50:2.1113.1%
MA100:2.0317.7%
MA200:1.9025.6%
STO9:78.57
STO14:88.00 
RSI14:67.27 
MTM14:0.22
ROC14:0.10 
ATR:0.08 
Week High:2.421.3%
Week Low:2.265.8%
Month High:2.421.3%
Month Low:2.0125.6%
Year High:2.421.3%
Year Low:1.6049.4%
Volatility:32.31 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.02
20 Mar 2025$0.04
22 Aug 2024$0.02
21 Mar 2024$0.04
17 Aug 2023$0.02
22 Aug 2019$0.02
14 Mar 2019$0.02
15 Aug 2018$0.02
21 Mar 2018$0.02
23 Aug 2017$0.02