M04Mandarin Oriental Intl Ltd09/25/2020
LAST:

 1.810
CHANGE:
 0.01
OPEN:
1.840
HIGH:
1.840
ASK:
1.820
VOLUME:
1,270,700
CHANGE(%):
0.55
PREV:
1.820
LOW:
1.780
BID:
1.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/201.8401.8401.7801.8101,270,7000
09/24/201.8001.8401.8001.8208,521,7000
09/23/201.8101.8501.8101.84055,5000
09/22/201.8001.8701.7901.860301,8000
09/21/201.8301.8601.7801.860408,5000
09/18/201.7801.8301.7601.830571,4000
09/17/201.7201.8201.7101.800596,1000
09/16/201.7101.7601.7101.720106,0000
09/15/201.7201.7501.7001.730388,8000
09/14/201.7501.7801.7201.720108,2000
FUNDAMENTALS
Sector:Hotel Operations
Industry:
52wk range:1.06 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-100.50
BDI1,200494.26
HSI30,063-2530.83