M62Cimb Ftse Asean40 10009/25/2020
LAST:

 7.000
CHANGE:
 0.02
OPEN:
7.000
HIGH:
7.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
6.980
LOW:
7.000
BID:
6.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/207.0007.0007.0007.00000
09/24/206.9806.9806.9806.9801,6000
09/23/207.0507.0507.0507.05000
09/22/207.1107.1107.1107.11000
09/21/207.2607.2607.2607.2601000
09/18/207.2807.2807.2807.28000
09/17/207.2607.2607.2607.26000
09/16/207.2907.2907.2907.29000
09/15/207.2807.2807.2307.2301,0000
09/14/207.3307.3307.3307.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.16 - 9.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83