M62Cimb Ftse Asean40 10009/19/2023
LAST:

 8.230		CHANGE:
 0.00		OPEN:
8.230		HIGH:
8.230		ASK:
8.220		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.230		LOW:
8.230		BID:
8.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/238.2308.2308.2308.23000
09/18/238.2308.2308.2308.23000
09/15/238.2308.2308.2308.23010
09/14/238.2908.2908.2908.290300
09/13/238.1208.1208.1208.12000
09/12/238.1208.1208.1208.120300
09/11/238.4108.4108.4108.41000
09/08/238.4108.4108.4108.41000
09/07/238.4108.4108.4108.41000
09/06/238.4108.4108.4108.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.89 - 9.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29