M62Cimb Ftse Asean40 10009/04/2024
LAST:

 9.760		CHANGE:
 0.51		OPEN:
9.760		HIGH:
9.760		ASK:
9.760		VOLUME:
4,000
CHANGE(%):
5.51		PREV:
9.250		LOW:
9.760		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/249.7609.7609.7609.7604,0000
09/03/249.2509.2509.2509.25000
09/02/249.2509.2509.2509.25060
08/30/249.0009.0009.0009.00000
08/29/249.0009.0009.0009.00000
08/28/249.0009.0009.0009.000100
08/27/248.9108.9208.9108.9205,8720
08/26/248.8008.9008.8008.9001200
08/23/248.7308.7308.7308.7301,2000
08/22/248.7008.7008.7008.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.29 - 8.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07