EODData

SGX, MACW: APPLE 3xLongSG261006

09 Feb 2026
LAST:

3.400

CHANGE:
 0.00
OPEN:
3.400
HIGH:
3.400
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
3.400
LOW:
3.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 263.4003.4003.4003.4000
06 Feb 263.4003.4003.4003.4000
05 Feb 263.4003.4003.4003.4000
04 Feb 263.4103.4103.4003.4004.1K
03 Feb 263.4003.4003.4003.400400
02 Feb 263.0303.0303.0303.0300
30 Jan 263.0303.0303.0303.0300
29 Jan 262.9903.0302.9903.030600
28 Jan 262.9902.9902.9902.9900
27 Jan 262.9902.9902.9902.990200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.400.0%
MA10:3.216.0%
MA20:3.148.2%
MA50:3.616.3%
MA100:3.574.9%
MA200:2.8718.5%
STO9:97.62 
STO14:97.78 
MTM14:0.44
ROC14:0.15 
ATR:0.03 
Week High:3.410.3%
Week Low:3.0312.2%
Month High:3.410.3%
Month Low:2.9618.5%
Year High:4.7740.3%
Year Low:1.37149.1%