MCZWSands 5xshortub25012709/04/2024
LAST:

 0.5450		CHANGE:
 0.00		OPEN:
0.5450		HIGH:
0.5450		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5450		LOW:
0.5450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/240.54500.54500.54500.545000
09/03/240.47500.55000.47500.545029,5000
09/02/240.53500.53500.53500.535040,7000
08/30/240.48500.50000.44000.4400191,3000
08/29/240.39500.39500.39500.395000
08/28/240.39500.39500.39500.395000
08/27/240.37500.39500.37500.3950132,4000
08/26/240.41000.42500.41000.415026,1000
08/23/240.42500.43500.42500.4350128,8000
08/22/240.40000.40000.40000.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07