MCZWSands 5xshortub25012709/19/2023
LAST:

 0.1720		CHANGE:
 0.01		OPEN:
0.1580		HIGH:
0.1720		ASK:
0.0000		VOLUME:
40,300
CHANGE(%):
8.18		PREV:
0.1590		LOW:
0.1580		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.15800.17200.15800.172040,3000
09/18/230.15900.15900.15900.15901000
09/15/230.15700.15700.15300.153040,1000
09/14/230.15500.16100.15300.15605,1000
09/13/230.14900.15200.14900.15202,1000
09/12/230.16600.16600.15100.15308000
09/11/230.17800.17800.17600.17602000
09/08/230.15400.15400.15400.154000
09/07/230.15100.15400.15100.15402,2000
09/06/230.13900.13900.13700.13704000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51