MEAWHsi 7xlongub26013006/21/2024
LAST:

 2.620
CHANGE:
 0.31
OPEN:
2.740
HIGH:
2.820
ASK:
0.000
VOLUME:
97,400
CHANGE(%):
10.58
PREV:
2.930
LOW:
2.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/242.7402.8202.5502.62097,4000
06/20/242.9903.0002.8902.93042,2000
06/19/242.7502.7502.7502.7502000
06/18/242.6002.6302.5302.5401,4000
06/14/242.7202.7202.6102.6406000
06/13/242.7502.7802.6102.7501,0000
06/12/242.5702.6002.5302.5908000
06/11/242.6802.6802.6502.6501,4000
06/10/243.2103.2103.2103.21000
06/07/243.2103.2103.2103.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67