SGX, MEAW End of Day and Historical Stock Data []

05 May 2025

LAST: 1.385	CHANGE: 0.00	OPEN: 1.385	HIGH: 1.385	ASK: 0.000	VOLUME: 0
LAST: 1.385	CHG(%): 0.00	PREV: 1.385	LOW: 1.385	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	2.910	2.910	2.590	2.590	8.4K
01 Sep 25	2.650	2.760	2.650	2.760	11.8K
29 Aug 25	2.420	2.520	2.420	2.420	600
28 Aug 25	2.400	2.400	2.240	2.360	14.2K
27 Aug 25	2.840	2.840	2.500	2.500	1K
26 Aug 25	2.970	2.970	2.970	2.970	0
25 Aug 25	2.950	3.040	2.940	2.970	14.2K
22 Aug 25	2.530	2.570	2.530	2.570	90K
21 Aug 25	2.460	2.460	2.460	2.460	3.2K
20 Aug 25	2.350	2.520	2.300	2.490	92K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.385