SGX, MEAW End of Day and Historical Stock Data [HSI 7xLongUB260130]

28 Nov 2025

LAST: 2.480	CHANGE: 0.03	OPEN: 2.580	HIGH: 2.590	ASK: 0.000	VOLUME: 16.0K
LAST: 2.480	CHG(%): 1.22	PREV: 2.450	LOW: 2.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	2.580	2.590	2.480	2.480	16.0K
27 Nov 25	2.470	2.550	2.420	2.450	1.0K
26 Nov 25	2.580	2.590	2.480	2.480	16.0K
25 Nov 25	2.450	2.470	2.400	2.400	600
24 Nov 25	2.160	2.180	2.160	2.180	200
21 Nov 25	2.230	2.230	2.080	2.180	1.0K
20 Nov 25	2.530	2.540	2.420	2.470	1.2K
19 Nov 25	2.530	2.550	2.530	2.550	200
18 Nov 25	2.690	2.700	2.480	2.480	600
17 Nov 25	2.960	2.960	2.870	2.870	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.480