SGX, MEAW End of Day and Historical Stock Data [HSI 7xLongUB260130]

27 Nov 2025

LAST: 2.450	CHANGE: 0.03	OPEN: 2.470	HIGH: 2.550	ASK: 0.000	VOLUME: 1.0K
LAST: 2.450	CHG(%): 1.21	PREV: 2.480	LOW: 2.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	2.470	2.550	2.420	2.450	1.0K
26 Nov 25	2.580	2.590	2.480	2.480	16.0K
25 Nov 25	2.450	2.470	2.400	2.400	600
24 Nov 25	2.160	2.180	2.160	2.180	200
21 Nov 25	2.230	2.230	2.080	2.180	1.0K
20 Nov 25	2.530	2.540	2.420	2.470	1.2K
19 Nov 25	2.530	2.550	2.530	2.550	200
18 Nov 25	2.690	2.700	2.480	2.480	600
17 Nov 25	2.960	2.960	2.870	2.870	900
14 Nov 25	3.100	3.100	3.100	3.100	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.450