SGX, MEAW End of Day and Historical Stock Data [HSI 7xLongUB260130]

31 Oct 2025

LAST: 2.730	CHANGE: 0.13	OPEN: 2.940	HIGH: 2.940	ASK: 0.000	VOLUME: 600
LAST: 2.730	CHG(%): 4.55	PREV: 2.860	LOW: 2.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	2.940	2.940	2.730	2.730	600
30 Oct 25	3.150	3.160	2.860	2.860	1.4K
29 Oct 25	3.050	3.050	3.050	3.050	0
28 Oct 25	3.050	3.050	3.050	3.050	0
27 Oct 25	3.060	3.060	3.050	3.050	400
24 Oct 25	2.560	2.560	2.560	2.560	0
23 Oct 25	2.510	2.560	2.500	2.560	400
21 Oct 25	2.220	2.220	2.220	2.220	0
20 Oct 25	2.220	2.220	2.220	2.220	0
17 Oct 25	2.680	2.690	2.220	2.220	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.730