MGCWJd Mb Epw24120306/13/2024
LAST:

 0.0420
CHANGE:
 0.01
OPEN:
0.0430
HIGH:
0.0450
ASK:
0.0000
VOLUME:
4,000,000
CHANGE(%):
12.50
PREV:
0.0480
LOW:
0.0420
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/240.04300.04500.04200.04204,000,0000
06/12/240.04600.04800.04600.04802,400,0000
06/11/240.04600.04600.04100.04107,000,0000
06/10/240.04500.04500.04500.045000
06/07/240.04500.04700.04400.04503,800,0000
06/06/240.04000.04500.04000.04301,500,0000
06/05/240.04000.04300.03900.04304,000,0000
06/04/240.04600.04600.04400.04503,200,0000
06/03/240.04600.04700.04400.04502,200,0000
05/31/240.04400.04800.04300.04801,500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97