MJHWCmob 5xlongub25022812/10/2024
LAST:

 1.465		CHANGE:
 0.22		OPEN:
1.475		HIGH:
1.475		ASK:
0.000		VOLUME:
27,500
CHANGE(%):
17.67		PREV:
1.245		LOW:
1.465		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/241.4751.4751.4651.46527,5000
12/09/241.2451.2451.2451.24500
12/06/241.2451.2451.2451.24500
12/05/241.2451.2451.2451.24500
12/04/241.2451.2451.2451.24500
12/03/241.2451.2451.2451.24500
12/02/241.2451.2451.2451.24534,4000
11/28/241.1751.1751.1751.17500
11/27/241.1751.1751.1751.17500
11/26/241.1751.1751.1751.17500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04