SGX, MNCW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0280	CHANGE: 0.00	OPEN: 0.0280	HIGH: 0.0280	ASK: 0.0000	VOLUME: 0
LAST: 0.0280	CHG(%): 0.00	PREV: 0.0280	LOW: 0.0280	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Sep 25	0.0130	0.0130	0.0130	0.0130
29 Aug 25	0.0130	0.0130	0.0130	0.0130
28 Aug 25	0.0130	0.0130	0.0130	0.0130
27 Aug 25	0.0130	0.0130	0.0130	0.0130
26 Aug 25	0.0130	0.0130	0.0130	0.0130
25 Aug 25	0.0130	0.0130	0.0130	0.0130
22 Aug 25	0.0130	0.0130	0.0130	0.0130
21 Aug 25	0.0130	0.0130	0.0130	0.0130
20 Aug 25	0.0130	0.0130	0.0130	0.0130
19 Aug 25	0.0130	0.0130	0.0130	0.0130

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0280