MNCWKuaisho 5xlongub25112806/21/2024
LAST:

 0.4450
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4650
ASK:
0.0000
VOLUME:
81,000
CHANGE(%):
2.20
PREV:
0.4550
LOW:
0.4400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.44000.46500.44000.445081,0000
06/20/240.57000.57000.45500.455081,3000
06/19/240.56500.60000.56500.600065,6000
06/18/240.63000.67000.58000.605069,1000
06/14/240.55500.56500.55500.565032,0000
06/13/240.66000.66500.53500.5850308,4000
06/12/240.62000.67000.61500.6450218,2000
06/11/240.59000.62500.57500.6050285,1000
06/10/240.63000.63000.63000.630000
06/07/240.71000.71000.63000.630028,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67