SGX, MNSW End of Day and Historical Stock Data [Tencent 5xlongub251128]

05 Sep 2025

LAST: 4.920	CHANGE: 0.32	OPEN: 4.710	HIGH: 4.920	ASK: 0.000	VOLUME: 900
LAST: 4.920	CHG(%): 6.96	PREV: 4.600	LOW: 4.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.710	4.920	4.710	4.920	900
03 Sep 25	4.880	4.880	4.600	4.600	1.6K
01 Sep 25	5.050	5.050	4.920	4.920	500
29 Aug 25	4.550	4.550	4.550	4.550	0
28 Aug 25	4.550	4.550	4.550	4.550	500
27 Aug 25	5.290	5.290	4.950	4.950	1.3K
26 Aug 25	4.890	4.890	4.890	4.890	0
25 Aug 25	4.890	4.890	4.890	4.890	0
22 Aug 25	4.890	4.890	4.890	4.890	500
21 Aug 25	4.560	4.560	4.560	4.560	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.920