MNSWTencent 5xlongub25112806/21/2024
LAST:

 2.870
CHANGE:
 0.21
OPEN:
2.870
HIGH:
2.870
ASK:
0.000
VOLUME:
500
CHANGE(%):
6.82
PREV:
3.080
LOW:
2.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/242.8702.8702.8702.8705000
06/20/243.2203.2203.0803.0806,5000
06/19/242.8603.2202.8303.21057,3000
06/18/243.0003.0002.8902.92023,4000
06/14/242.8802.9102.8402.89030,3000
06/13/242.8602.8902.8602.8902,0000
06/12/242.7002.7002.5302.53024,0000
06/11/242.6502.6502.6502.6503000
06/10/242.6302.6302.6302.63000
06/07/242.9202.9702.6302.63057,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67