MR8Novo Group Ltd.09/25/2020
LAST:

 0.4800		CHANGE:
 0.00		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4800		LOW:
0.4800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.48000.48000.48000.480000
09/24/200.48000.48000.48000.480000
09/23/200.48000.48000.48000.480000
09/22/200.48000.48000.48000.480000
09/21/200.48000.48000.48000.480000
09/18/200.48000.48000.48000.480000
09/17/200.48000.48000.48000.480000
09/16/200.48000.48000.48000.480000
09/15/200.48000.48000.48000.480000
09/14/200.48000.48000.48000.480000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63