MU7Dbs S$800m 4.7% Ncps09/25/2020
LAST:

 102.3
CHANGE:
 0.25
OPEN:
102.3
HIGH:
102.3
ASK:
102.5
VOLUME:
100
CHANGE(%):
0.24
PREV:
102.5
LOW:
102.3
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/20102.3102.3102.3102.31000
09/24/20102.5102.5102.5102.51000
09/23/20102.4102.4102.4102.45000
09/22/20102.5102.5102.4102.45000
09/21/20102.4102.6102.4102.61,0000
09/18/20102.4102.4102.4102.46000
09/17/20102.4102.4102.4102.44000
09/16/20102.4102.4102.4102.43000
09/15/20102.4102.4102.4102.43000
09/14/20102.2102.3102.2102.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.50 - 104.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83