EODData

SGX, MYLB: Addvalue 6%271104#

02 Jan 2026
LAST:

2.530

CHANGE:
 0.00
OPEN:
2.530
HIGH:
2.530
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.530
LOW:
2.530
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 262.5302.5302.5302.5300
31 Dec 252.5302.5302.5302.5300
30 Dec 252.5302.5302.5302.5300
29 Dec 252.5302.5302.5302.5300
26 Dec 252.5302.5302.5302.5300
24 Dec 252.5302.5302.5302.5301.0K
23 Dec 252.5262.5312.5252.53015.0K
22 Dec 252.4312.4312.4312.4310
19 Dec 252.3502.3502.3502.3500
18 Dec 252.3502.3502.3502.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.530.0%
MA10:2.481.8%
MA20:2.405.6%
MA50:1.6553.2%
MA100:1.2897.3%
MA200:1.09131.8%
STO9:99.45 
STO14:99.53 
MTM14:0.21
ROC14:0.09 
ATR:0.02 
Week High:2.530.0%
Week Low:2.530.0%
Month High:2.530.0%
Month Low:2.23131.8%
Year High:2.530.0%
Year Low:0.90181.1%
Volatility:179.75