N6FDToyota Motor Adr 1010/03/2024
LAST:

 80.62		CHANGE:
 0.00		OPEN:
80.62		HIGH:
80.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
80.62		LOW:
80.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/2480.6280.6280.6280.6200
10/02/2480.6280.6280.6280.6200
10/01/2480.6280.6280.6280.6200
09/30/2480.6280.6280.6280.6200
09/27/2480.6280.6280.6280.6200
09/26/2480.6280.6280.6280.6200
09/25/2480.6280.6280.6280.6200
09/24/2480.6280.6280.6280.6200
09/23/2480.6280.6280.6280.6200
09/20/2480.6280.6280.6280.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:80.62 - 80.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47