SGX, NATW End of Day and Historical Stock Data [DBS MB ePW260316]

27 Nov 2025

LAST: 0.0460	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0460	ASK: 0.0000	VOLUME: 620.0K
LAST: 0.0460	CHG(%): 2.13	PREV: 0.0470	LOW: 0.0450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.0450	0.0460	0.0450	0.0460	620.0K
26 Nov 25	0.0470	0.0470	0.0450	0.0470	680.0K
25 Nov 25	0.0510	0.0520	0.0500	0.0510	1.73M
24 Nov 25	0.0530	0.0570	0.0530	0.0560	1.15M
21 Nov 25	0.0510	0.0520	0.0510	0.0520	590.0K
20 Nov 25	0.0510	0.0510	0.0500	0.0500	280.0K
19 Nov 25	0.0520	0.0530	0.0520	0.0520	820.0K
18 Nov 25	0.0480	0.0510	0.0480	0.0510	1.34M
17 Nov 25	0.0510	0.0510	0.0480	0.0480	211.0K
14 Nov 25	0.0500	0.0520	0.0490	0.0510	1.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0460