NCTWNasdaq 7xshortsg26032410/03/2024
LAST:

 0.2900		CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.3000		VOLUME:
7,500
CHANGE(%):
1.69		PREV:
0.2950		LOW:
0.2850		BID:
0.2850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/240.29000.29000.28500.29007,5000
10/02/240.28500.29500.28500.2950104,1000
10/01/240.25500.26000.25500.260020,1000
09/30/240.26500.27000.26500.270050,0000
09/27/240.25500.26000.25500.255030,0000
09/26/240.26000.26000.24000.240077,6000
09/25/240.27000.28000.27000.275042,7000
09/24/240.28000.28000.27000.270067,0000
09/23/240.27000.28500.27000.285025,0000
09/20/240.28000.29000.28000.290069,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47