SGX, NCTW End of Day and Historical Stock Data [Nasdaq 7xShortSG260324]

31 Oct 2025

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0000	VOLUME: 0
LAST: 0.0090	CHG(%): 0.00	PREV: 0.0090	LOW: 0.0090	BID: 0.0700

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.0090	0.0090	0.0090	0.0090	0
30 Oct 25	0.0090	0.0090	0.0090	0.0090	0
29 Oct 25	0.0100	0.0100	0.0090	0.0090	520.0K
28 Oct 25	0.0100	0.0100	0.0100	0.0100	0
27 Oct 25	0.0100	0.0100	0.0100	0.0100	70.0K
24 Oct 25	0.0120	0.0120	0.0120	0.0120	0
23 Oct 25	0.0120	0.0120	0.0120	0.0120	0
22 Oct 25	0.0120	0.0120	0.0120	0.0120	0
21 Oct 25	0.0120	0.0120	0.0120	0.0120	0
20 Oct 25	0.0120	0.0120	0.0120	0.0120	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090