NLPWPingan 5xshortub25012710/03/2024
LAST:

 0.0110		CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/240.01100.01100.01100.011000
10/02/240.01100.01100.01100.01101,200,0000
10/01/240.01300.01300.01300.013000
09/30/240.01300.01300.01100.01303,600,0000
09/27/240.01900.02100.01600.01602,101,6000
09/26/240.03200.03400.02300.0240765,0000
09/25/240.04000.04500.03800.0440390,0000
09/24/240.05200.05400.05100.0510320,0000
09/23/240.09000.09000.09000.090000
09/20/240.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47