NO4Dyna-mac Holdings Ltd.10/03/2024
LAST:

 0.6300		CHANGE:
 0.00		OPEN:
0.6300		HIGH:
0.6350		ASK:
0.6350		VOLUME:
4,323,600
CHANGE(%):
0.00		PREV:
0.6300		LOW:
0.6300		BID:
0.6300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/240.63000.63500.63000.63004,323,6000
10/02/240.63000.63500.63000.63005,119,4000
10/01/240.63000.63500.63000.63006,738,6000
09/30/240.63500.63500.63000.63007,041,7000
09/27/240.63000.63500.63000.63504,160,0000
09/26/240.63500.64000.63000.630013,703,5000
09/25/240.63500.64000.63000.63008,016,4000
09/24/240.63500.63500.63000.63006,853,0000
09/23/240.63000.63500.62500.630013,228,0000
09/20/240.62500.63000.62500.63008,129,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47