NQEWAlibaba 5xlongub25063010/03/2024
LAST:

 0.4500		CHANGE:
 0.12		OPEN:
0.4850		HIGH:
0.5000		ASK:
0.5100		VOLUME:
542,000
CHANGE(%):
20.35		PREV:
0.5650		LOW:
0.3650		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/240.48500.50000.36500.4500542,0000
10/02/240.49000.60000.49000.5650195,5000
10/01/240.31000.31000.31000.310000
09/30/240.31000.31000.31000.310000
09/27/240.32500.32500.31000.310032,9000
09/26/240.21500.21500.21500.215050,7000
09/25/240.21500.22000.19200.1980547,7000
09/24/240.17500.20500.17400.2050109,0000
09/23/240.16800.17500.16300.1630421,9000
09/20/240.15700.17100.15700.1670791,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47