NUGWMeituan 5xlongsg25092410/03/2024
LAST:

 7.530		CHANGE:
 0.00		OPEN:
7.530		HIGH:
7.530		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.530		LOW:
7.530		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/247.5307.5307.5307.53000
10/02/246.9607.9706.9607.530130,2000
10/01/244.6504.6504.6504.65000
09/30/244.6504.6504.6504.6504000
09/27/242.5002.5002.5002.50000
09/26/242.2802.5002.2802.50018,5000
09/25/241.9602.0301.7801.78018,0000
09/24/241.7201.7201.7201.7201,8000
09/23/241.6701.6701.4501.4502,7000
09/20/241.5951.5951.5951.5951,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47