NZTWNky 35000mbepw24091309/13/2024
LAST:

 0.0420		CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0420		LOW:
0.0420		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.04200.04200.04200.042000
09/12/240.04200.04200.04200.042000
09/11/240.04200.04200.04200.042000
09/10/240.04200.04200.04200.042000
09/09/240.04200.04200.04200.042000
09/04/240.02900.02900.02900.029050,1000
09/03/240.02400.02400.02400.024000
09/02/240.02400.02400.02400.024000
08/30/240.02400.02400.02400.024000
08/29/240.02400.02400.02400.0240490,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,918-70.04
DJI42,012-1850.44
SP5005,700-100.17
DAX19,015-1490.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,114-3301.47