QAHWThaibev 5xlongsg23111509/19/2023
LAST:

 0.0330		CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0340		VOLUME:
2,000
CHANGE(%):
0.00		PREV:
0.0330		LOW:
0.0330		BID:
0.0320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.03300.03300.03300.03302,0000
09/18/230.03500.03500.03300.0330588,0000
09/15/230.03600.03800.03600.0370560,0000
09/14/230.03700.03800.03700.0380300,0000
09/13/230.04100.04100.04100.041000
09/12/230.04000.04100.04000.0410180,0000
09/11/230.04000.04000.04000.040050,0000
09/08/230.03900.03900.03900.039000
09/07/230.03500.03900.03500.039080,2000
09/06/230.03700.03700.03600.0360100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29