QARWDbs 5xlongsg25102307/04/2025
LAST:

 1.145		CHANGE:
 0.03		OPEN:
1.150		HIGH:
1.150		ASK:
0.840		VOLUME:
6,000
CHANGE(%):
2.23		PREV:
1.120		LOW:
1.145		BID:
0.805		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.1501.1501.1451.1456,0000
07/03/251.1201.1201.1201.1205,0000
07/02/251.1151.1151.1151.1156000
07/01/251.1501.1601.1401.1508,6000
06/30/251.1201.1201.1201.1205,0000
06/27/251.0951.1051.0951.10516,0000
06/26/251.0901.0901.0901.09000
06/25/251.0801.1001.0801.09021,5000
06/24/251.0401.0451.0401.04521,0000
06/23/251.0001.0000.9700.9758,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63