QDSWSats 5xshortub25063006/21/2024
LAST:

 0.1170
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1200
VOLUME:
600
CHANGE(%):
0.00
PREV:
0.1170
LOW:
0.1170
BID:
0.1170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.12000.12000.11700.11706000
06/20/240.12000.12000.11700.11704000
06/19/240.11300.11300.11300.113000
06/18/240.11000.11400.11000.1130219,3000
06/14/240.11400.11400.11000.1100675,3000
06/13/240.11000.11500.10800.1150949,0000
06/12/240.11200.11700.11200.11301,4000
06/11/240.10300.10600.09800.1060475,4000
06/10/240.10200.10800.10200.1020240,3000
06/07/240.11300.11500.10100.10501,561,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67