QFHWSembcorp 5xlongub25053006/21/2024
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.1000
ASK:
0.0000
VOLUME:
300
CHANGE(%):
3.09
PREV:
0.0970
LOW:
0.0990
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.09900.10000.09900.10003000
06/20/240.09800.09900.09700.0970166,7000
06/19/240.10000.10000.09900.0990490,2000
06/18/240.10100.10100.09500.0950490,2000
06/14/240.10100.10100.10100.10107,5000
06/13/240.09600.10200.09600.1020176,1000
06/12/240.09300.09300.09300.093030,0000
06/11/240.09900.09900.09700.0970313,2000
06/10/240.10000.10000.09300.0950456,5000
06/07/240.10600.10600.10600.106000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67