QNHWFirst Sponsor W24053005/30/2024
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/240.01500.01500.01500.015000
05/29/240.01500.01500.01500.015000
05/28/240.01500.01500.01500.015000
05/27/240.01500.01500.01500.015000
05/24/240.01500.01500.01500.015000
05/23/240.01500.01500.01500.015000
05/21/240.01500.01500.01500.015000
05/20/240.01500.01500.01500.015000
05/15/240.01500.01500.01500.015000
05/14/240.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07