QS0Cimb Ft Asean 40 100 S$07/11/2024
LAST:

 11.49
CHANGE:
 0.00
OPEN:
11.49
HIGH:
11.49
ASK:
12.22
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.49
LOW:
11.49
BID:
10.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2411.4911.4911.4911.4900
07/10/2411.4911.4911.4911.4900
07/09/2411.4911.4911.4911.4900
07/08/2411.5911.5911.4911.492040
07/05/2411.5111.5111.4911.49860
07/04/2411.2011.2011.2011.2000
07/03/2411.2011.2011.2011.203900
07/02/2411.1911.1911.1911.194020
07/01/2411.2011.2011.2011.201500
06/28/2410.8210.8210.8210.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.99 - 11.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59