QSDResources Gbl05/15/2024
LAST:

 1.090		CHANGE:
 0.00		OPEN:
1.090		HIGH:
1.090		ASK:
1.100		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.090		LOW:
1.090		BID:
1.090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/241.0901.0901.0901.09000
05/14/241.0901.0901.0901.09000
05/13/241.0901.0901.0901.0906,0000
05/10/241.1001.1001.0801.10023,3000
05/09/241.1001.1001.1001.1003,0000
05/08/241.1001.1001.1001.10000
05/07/241.1001.1001.1001.1001000
05/06/241.1001.1001.1001.1007,0000
05/03/241.1001.1001.1001.10000
05/02/241.0901.1001.0901.10019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63