QTTWAnta 5xlongub25043009/19/2023
LAST:

 0.0600		CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0600		LOW:
0.0600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.06000.06000.06000.060000
09/18/230.06000.06000.06000.060040,0000
09/15/230.06500.06500.06500.06502000
09/14/230.05800.06100.05600.06104,0000
09/13/230.06300.06300.06200.06202,2000
09/12/230.06300.06300.06300.063000
09/11/230.05500.06300.05500.06301,3000
09/08/230.06000.06000.06000.060000
09/07/230.06800.06800.06000.06004,3000
09/06/230.05800.05800.05800.05803000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29