EODData

SGX, RXMW: HSI 29400MBeCW260129

19 Nov 2025
LAST:

0.0500

CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0560
ASK:
0.0000
VOLUME:
24.89M
CHG(%):
0.00
PREV:
0.0530
LOW:
0.0490
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.05500.05600.04900.050024.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.