SGX, RYNW End of Day and Historical Stock Data [HSI 26800MBeCW260129]

16 Dec 2025

LAST: 0.0580	CHANGE: 0.02	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0000	VOLUME: 30.31M
LAST: 0.0580	CHG(%): 26.58	PREV: 0.0790	LOW: 0.0530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	0.0700	0.0700	0.0530	0.0580	30.31M
15 Dec 25	0.0830	0.0860	0.0790	0.0790	233.0K
12 Dec 25	0.0900	0.1020	0.0880	0.1020	287.9K
11 Dec 25	0.0900	0.0920	0.0770	0.0780	648.5K
10 Dec 25	0.0700	0.0800	0.0690	0.0790	990.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0580