S51Sembcorp Marine Ltd05/08/2024
LAST:

 0.0910
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0910
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0910
LOW:
0.0910
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/240.09100.09100.09100.091000
05/07/240.09100.09100.09100.091000
05/06/240.09200.09300.09000.0910206,469,9000
05/03/240.09500.09500.09100.0920392,248,5870
05/02/240.09700.09800.09200.0950602,089,2000
04/30/240.09300.09800.09100.0980786,041,5000
04/26/240.08700.09000.08500.0890577,288,8000
04/25/240.08600.08900.08500.0880455,347,4000
04/24/240.08400.08700.08300.0860729,149,5000
04/23/240.08300.08400.08000.0830576,389,3000
FUNDAMENTALS
Sector:Transportation - Equipment and Leasing
Industry:
52wk range:0.07 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46