S51Sembcorp Marine Ltd09/19/2023
LAST:

 0.1360
CHANGE:
 0.00
OPEN:
0.1370
HIGH:
0.1380
ASK:
0.1370
VOLUME:
228,897,500
CHANGE(%):
1.45
PREV:
0.1380
LOW:
0.1360
BID:
0.1360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.13700.13800.13600.1360228,897,5000
09/18/230.13800.13900.13700.138089,828,2440
09/15/230.13900.14000.13800.1380414,934,0000
09/14/230.13700.13800.13600.1370177,048,9000
09/13/230.13900.13900.13600.1380275,467,5000
09/12/230.14000.14000.13800.1380182,952,9000
09/11/230.14000.14100.13900.1390289,138,5000
09/08/230.14000.14100.13800.1400273,588,1000
09/07/230.14000.14100.13900.1410131,382,5000
09/06/230.14400.14500.14000.1400496,732,8000
FUNDAMENTALS
Sector:Transportation - Equipment and Leasing
Industry:
52wk range:0.10 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51