SAGWHsi 20400mbecw24082907/16/2024
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0000
VOLUME:
1,000,000
CHANGE(%):
20.00
PREV:
0.0200
LOW:
0.0160
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/240.01600.01600.01600.01601,000,0000
07/15/240.02400.02400.02000.02003,750,0000
07/12/240.02500.02600.02500.0260300,0000
07/11/240.01800.02000.01700.02001,800,0000
07/10/240.01700.01900.01400.01401,200,0000
07/09/240.01400.01600.01400.0160900,0000
07/08/240.01800.01800.01600.01602,800,0000
07/05/240.02200.02200.02200.0220200,0000
07/04/240.02900.02900.02900.029080,0000
07/03/240.02300.02600.02300.0250600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,997-5122.77
DJI41,1982440.59
SP5005,588-791.39
DAX18,437-810.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,739110.06