SNEWCnooc 5xlongub25022809/19/2023
LAST:

 0.5500		CHANGE:
 0.00		OPEN:
0.5500		HIGH:
0.5500		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5500		LOW:
0.5500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.55000.55000.55000.550000
09/18/230.55000.55000.55000.550000
09/15/230.60000.60000.55000.55001,3000
09/14/230.49500.54000.49500.54006,0000
09/13/230.45000.45000.43500.43502,0000
09/12/230.45500.45500.42500.42506,0000
09/11/230.47000.47500.47000.47005000
09/08/230.50500.50500.50500.505000
09/07/230.54000.54000.50500.50504,6000
09/06/230.48000.49500.48000.49504000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51