SSKWTencent 5xlongub25093010/07/2024
LAST:

 1.050		CHANGE:
 0.01		OPEN:
1.110		HIGH:
1.115		ASK:
0.000		VOLUME:
785,400
CHANGE(%):
0.48		PREV:
1.045		LOW:
1.005		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/241.1101.1151.0051.050785,4000
10/04/241.0501.0651.0351.045218,8000
10/03/240.9301.0000.8650.995142,0000
10/02/240.8500.9950.8500.980116,2000
10/01/240.7600.7600.7600.76000
09/30/240.7250.8500.7050.760221,4000
09/27/240.7250.7500.6850.700313,5000
09/26/240.5300.6100.5300.610104,8000
09/25/240.5000.5000.4850.48527,0000
09/24/240.4400.4550.4250.455138,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 1.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60