SYBWGalaxy 5xlongub25043009/19/2023
LAST:

 0.1460		CHANGE:
 0.02		OPEN:
0.1460		HIGH:
0.1460		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
13.18		PREV:
0.1290		LOW:
0.1460		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.14600.14600.14600.14602,0000
09/18/230.12900.12900.12900.129000
09/15/230.12900.12900.12900.129000
09/14/230.12900.12900.12900.129000
09/13/230.12900.12900.12900.129000
09/12/230.12000.13400.12000.12902,2000
09/11/230.12100.12100.12100.12101000
09/08/230.14100.14100.14100.141000
09/07/230.14100.14100.14100.141000
09/06/230.14100.14100.14100.141000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51