T39Singapore Press Hldgs Ltd04/03/2020
LAST:

 1.580
CHANGE:
 0.08
OPEN:
1.670
HIGH:
1.690
ASK:
1.590
VOLUME:
19,979,800
CHANGE(%):
4.82
PREV:
1.660
LOW:
1.560
BID:
1.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201.6701.6901.5601.58019,979,8000
04/02/201.7501.7501.6501.66021,435,4000
04/01/201.8201.8301.7501.7805,974,4000
03/31/201.8001.8401.7801.83011,628,2000
03/30/201.8201.8201.7601.7704,789,0000
03/27/201.8601.8701.8001.8306,628,2000
03/26/201.7401.8201.7101.81012,782,3000
03/25/201.7101.7701.6701.74017,134,4000
03/24/201.6901.7201.6301.69010,068,1000
03/23/201.7501.7601.6501.65011,531,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 4.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83