TEKBTemasek S$500m 2.7% B 23102509/19/2023
LAST:

 1.007		CHANGE:
 0.00		OPEN:
1.006		HIGH:
1.007		ASK:
1.007		VOLUME:
9,000
CHANGE(%):
0.20		PREV:
1.005		LOW:
1.005		BID:
1.005		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/231.0061.0071.0051.0079,0000
09/18/231.0051.0051.0051.0056,0000
09/15/231.0061.0061.0061.00610,0000
09/14/231.0051.0061.0051.00620,0000
09/13/231.0061.0061.0051.00514,0000
09/12/231.0041.0041.0041.0046,0000
09/11/231.0041.0041.0041.00451,0000
09/08/231.0031.0061.0031.00481,0000
09/07/231.0051.0051.0041.00418,0000
09/06/231.0031.0041.0031.0049,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29