TEKBTemasek S$500m 2.7% B 23102510/27/2023
LAST:

 0.9900		CHANGE:
 0.00		OPEN:
0.9900		HIGH:
0.9900		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9900		LOW:
0.9900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/230.99000.99000.99000.990000
10/26/230.99000.99000.99000.990000
10/25/230.99000.99000.99000.990000
10/24/230.99400.99400.99000.99006,0000
10/23/230.99401.00700.99401.0030106,0000
10/20/230.99500.99500.99500.995010,0000
10/19/230.99300.99300.99300.99302,0000
10/18/230.99100.99100.99100.99106,0000
10/17/231.01101.01101.01101.011000
10/16/231.00801.01101.00801.011015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87