TEKBTemasek S$500m 2.7% B 23102504/03/2020
LAST:

 1.025
CHANGE:
 0.01
OPEN:
1.025
HIGH:
1.026
ASK:
1.027
VOLUME:
66,000
CHANGE(%):
0.49
PREV:
1.020
LOW:
1.022
BID:
1.025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201.0251.0261.0221.02566,0000
04/02/201.0201.0251.0161.020156,0000
04/01/201.0171.0301.0171.03032,0000
03/31/201.0161.0171.0161.01735,0000
03/30/201.0141.0301.0141.02580,0000
03/27/201.0181.0201.0171.01770,0000
03/26/201.0131.0201.0101.02020,0000
03/25/201.0081.0201.0081.020135,0000
03/24/201.0081.0201.0061.020230,0000
03/23/201.0121.0141.0071.008281,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83