TIKWHsi27200mbecw20022702/27/2020
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0840
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0840
LOW:
0.0840
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.08400.08400.08400.084000
02/26/200.08400.08400.08400.084000
02/25/200.08400.08400.08400.084000
02/24/200.08400.08400.08400.084000
02/21/200.08400.08400.08400.084000
02/20/200.09800.09800.08000.084026,0000
02/19/200.09800.10100.09800.1000219,0000
02/18/200.11200.11200.09200.092052,0000
02/17/200.12000.14600.12000.1350486,3000
02/14/200.12500.14800.12500.1350449,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83