TTTWHstech3xlongma260327us$09/19/2023
LAST:

 1.405		CHANGE:
 0.03		OPEN:
1.375		HIGH:
1.405		ASK:
0.000		VOLUME:
168,000
CHANGE(%):
2.09		PREV:
1.435		LOW:
1.370		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/231.3751.4051.3701.405168,0000
09/18/231.4351.4351.4351.43580,0000
09/15/231.5251.5251.5201.52020,0000
09/14/231.4951.4951.4951.49500
09/13/231.4951.4951.4951.49500
09/12/231.5101.5151.4951.495180,0000
09/11/231.5451.5451.5451.54500
09/08/231.5451.5451.5451.54500
09/07/231.5501.5501.5251.545310,0000
09/06/231.6051.6051.5751.605270,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,224-2451.82
DJI34,070-3701.08
SP5004,330-721.64
DAX15,572-2101.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,655-2301.29