TY6ZCapitamalltrs$350m3.08%b21022004/03/2020
LAST:

 0.9900		CHANGE:
 0.00		OPEN:
0.9930		HIGH:
0.9930		ASK:
0.9990		VOLUME:
16,000
CHANGE(%):
0.00		PREV:
0.9900		LOW:
0.9900		BID:
0.9910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.99300.99300.99000.990016,0000
04/02/200.99801.00000.99000.990046,0000
04/01/200.99100.99500.99100.995012,0000
03/31/200.98800.98800.98800.988000
03/30/200.99800.99800.98800.988022,0000
03/27/200.99000.99900.99000.9920134,0000
03/26/200.98300.98600.98300.986050,0000
03/25/200.98000.98500.98000.983090,0000
03/24/200.97900.98500.97900.9830133,0000
03/23/200.98500.98500.97500.9790513,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83