TY6ZCapitamalltrs$350m3.08%b21022002/22/2021
LAST:

 1.011
CHANGE:
 0.00
OPEN:
1.011
HIGH:
1.011
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.011
LOW:
1.011
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/211.0111.0111.0111.01100
02/19/211.0111.0111.0111.01100
02/18/211.0111.0111.0111.01100
02/17/211.0111.0111.0111.01100
02/16/211.0111.0111.0111.01100
02/15/211.0111.0111.0111.01100
02/12/211.0111.0111.0111.01100
02/11/211.0111.0111.0111.01100
02/10/211.0111.0111.0111.01100
02/09/211.0111.0111.0111.01100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46