U09United Pulp & Paper Co. Ltd01/23/2020
LAST:

 0.1680
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
596,300
CHANGE(%):
3.70
PREV:
0.1620
LOW:
0.1650
BID:
0.1680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.17000.17000.16500.1680596,3000
01/22/200.16200.16200.16200.162012,0000
01/21/200.16400.16400.16400.164000
01/20/200.16100.16500.16100.1640740,6000
01/17/200.16400.16900.16400.1640135,1000
01/16/200.16400.16400.16400.16408,0000
01/15/200.17000.17000.16400.164087,2000
01/14/200.16400.16800.16300.1680734,7000
01/13/200.16200.16200.16200.162014,9000
01/10/200.16200.16200.16200.162010,0000
FUNDAMENTALS
Sector:Paper and Related Products
Industry:
52wk range:0.15 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83