U09United Pulp & Paper Co. Ltd09/19/2023
LAST:

 0.1990		CHANGE:
 0.00		OPEN:
0.1990		HIGH:
0.1990		ASK:
0.1980		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1990		LOW:
0.1990		BID:
0.1950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.19900.19900.19900.199000
09/18/230.19800.19900.19500.199080,1000
09/15/230.19700.19900.19700.199032,5000
09/14/230.19700.19700.19700.197000
09/13/230.19500.19700.19500.197043,9000
09/12/230.19500.19800.19500.19805,3000
09/11/230.19900.19900.19500.199012,4000
09/08/230.19900.19900.19900.19901000
09/07/230.19500.19500.19500.195000
09/06/230.20000.20000.19500.195013,4000
FUNDAMENTALS
Sector:Paper and Related Products
Industry:
52wk range:0.17 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,271600.45
DJI34,007430.13
SP5004,337170.40
DAX15,405-1520.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,729-3281.82