UFSWNetease 5xshortub25022808/16/2024
LAST:

 0.0110		CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/240.01100.01100.01100.011000
08/15/240.01100.01100.01100.011000
08/14/240.01100.01100.01100.011000
08/13/240.01100.01100.01100.011000
08/12/240.01100.01100.01100.011000
08/05/240.01100.01100.01100.011000
08/02/240.01100.01100.01100.011000
08/01/240.01100.01100.01100.011000
07/31/240.01100.01100.01100.011000
07/30/240.01100.01100.01100.011000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87