SGX, UNMW End of Day and Historical Stock Data [HSI 28000MBeCW260828]

11 Jun 2026

LAST: 0.0430	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0520	ASK: 0.0000	VOLUME: 16.2M
LAST: 0.0430	CHG(%): 0.00	PREV: 0.0430	LOW: 0.0390	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	0.0210	0.0210	0.0180	0.0190	141.6K
23 Jun 26	0.0260	0.0260	0.0190	0.0190	1.99M
22 Jun 26	0.0220	0.0270	0.0220	0.0270	3.36M
19 Jun 26	0.0320	0.0320	0.0320	0.0320	0
18 Jun 26	0.0400	0.0400	0.0300	0.0320	11.94M
17 Jun 26	0.0470	0.0480	0.0410	0.0410	10.46M
16 Jun 26	0.0560	0.0580	0.0470	0.0480	9.15M
15 Jun 26	0.0660	0.0670	0.0600	0.0600	19.38M
12 Jun 26	0.0550	0.0630	0.0520	0.0630	24.81M
11 Jun 26	0.0500	0.0520	0.0390	0.0430	16.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0430