UQFWHsi26400mbepw19112811/28/2019
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0480
LOW:
0.0480
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/190.04800.04800.04800.048000
11/27/190.04800.04800.04800.048000
11/26/190.04800.04800.04800.048000
11/25/190.04800.04800.04800.048000
11/22/190.04800.04800.04800.048000
11/21/190.04300.06100.04200.04804,398,0000
11/20/190.03000.03300.02700.03208,641,1000
11/19/190.05300.05300.02500.025026,744,9000
11/18/190.06300.06500.04600.047053,115,4000
11/15/190.05500.07700.05500.07603,178,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83