SGX, VCFW End of Day and Historical Stock Data [XIAOMI MBeCW260602]

30 Apr 2026

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0000	VOLUME: 0
LAST: 0.0080	CHG(%): 0.00	PREV: 0.0080	LOW: 0.0080	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Apr 26	0.0080	0.0080	0.0080	0.0080
29 Apr 26	0.0080	0.0080	0.0080	0.0080
28 Apr 26	0.0080	0.0080	0.0080	0.0080
27 Apr 26	0.0080	0.0080	0.0080	0.0080
24 Apr 26	0.0080	0.0080	0.0080	0.0080
23 Apr 26	0.0080	0.0080	0.0080	0.0080
22 Apr 26	0.0080	0.0080	0.0080	0.0080
21 Apr 26	0.0080	0.0080	0.0080	0.0080
20 Apr 26	0.0080	0.0080	0.0080	0.0080
17 Apr 26	0.0080	0.0080	0.0080	0.0080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080