SGX, VCFW End of Day and Historical Stock Data [XIAOMI MBeCW260602]

17 Dec 2025

LAST: 0.0430	CHANGE: 0.00	OPEN: 0.0440	HIGH: 0.0440	ASK: 0.0000	VOLUME: 3.76M
LAST: 0.0430	CHG(%): 2.38	PREV: 0.0420	LOW: 0.0400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	0.0440	0.0440	0.0400	0.0430	3.76M
16 Dec 25	0.0420	0.0420	0.0400	0.0420	3.16M
15 Dec 25	0.0490	0.0490	0.0490	0.0490	0
12 Dec 25	0.0490	0.0490	0.0490	0.0490	0
11 Dec 25	0.0490	0.0500	0.0490	0.0490	1.52M
10 Dec 25	0.0470	0.0490	0.0450	0.0490	4.06M
09 Dec 25	0.0480	0.0480	0.0460	0.0470	3.32M
08 Dec 25	0.0430	0.0530	0.0430	0.0510	5.43M
05 Dec 25	0.0500	0.0590	0.0500	0.0580	8.35M
04 Dec 25	0.0430	0.0530	0.0430	0.0510	5.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0430